Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$56.26万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.96亿	$706.52亿	0.05%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
396	SOMISomnia	$0.1677	$0.1823	$0.163	$38.65万	$2,651.74万	-2.27%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
324	VET唯链	$0.005484	$0.005885	$0.005287	$51.75万	$4.60亿	-4.94%
450	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
230	KITEKite	$0.1152	$0.1233	$0.1125	$80.70万	$2.06亿	-3.36%
96	CAKEPancakeSwap	$1.917	$2.04	$1.88	$317.97万	$6.23亿	-4.86%
530	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$22.20万	$485.81万	-3.60%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
528	ENJ恩金币	$0.02362	$0.02513	$0.02259	$22.39万	$4,652.22万	-2.76%
359	SQQQBSQQQB	$48.38	$49.59	$41.23	$44.96万	—	16.75%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
248	NEIROFirst Neiro On Ethereum	$0.00006067	$0.00006475	$0.000058	$74.59万	$2,496.96万	-3.91%
653	ZRX0x协议	$0.0938	$0.1	$0.0899	$10.43万	$7,734.01万	-3.80%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
170	ESPEspresso	$0.07895	$0.08641	$0.07658	$132.37万	$4,089.69万	0.24%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%