AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.29亿	$710.99亿	-0.04%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
464	SOMISomnia	$0.1742	$0.1763	$0.1595	$26.61万	$2,725.70万	6.35%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
143	VET唯链	$0.005796	$0.005995	$0.00545	$159.05万	$5.01亿	3.89%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
258	KITEKite	$0.1182	$0.1233	$0.1156	$64.32万	$2.13亿	0.77%
86	CAKEPancakeSwap	$2.005	$2.05	$1.82	$410.18万	$6.59亿	8.50%
479	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.22万	$517.09万	2.66%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
475	ENJ恩金币	$0.02497	$0.02511	$0.02314	$26.01万	$4,982.42万	5.99%
529	SQQQBSQQQB	$42.48	$45.80	$39.86	$20.72万	—	-5.98%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
245	NEIROFirst Neiro On Ethereum	$0.00006417	$0.00006615	$0.00005981	$68.68万	$2,698.13万	5.08%
547	ZRX0x协议	$0.0991	$0.1008	$0.0931	$18.99万	$8,389.25万	4.76%
640	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
407	ESPEspresso	$0.0805	$0.08224	$0.076	$32.89万	$4,166.82万	4.89%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%