Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.14

≈ ￥2515.52

-1.57% (-$6.08)

更新于 2026-11-05 09:15:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.22

24H 成交量

$963.50万

流通市值

$2,521.17万

24H 涨跌额

(-$6.08)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.18亿	$710.99亿	-0.04%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
458	SOMISomnia	$0.1741	$0.1763	$0.1595	$26.97万	$2,725.70万	6.42%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005765	$0.005995	$0.00545	$158.47万	$5.01亿	3.30%
422	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
256	KITEKite	$0.1185	$0.1233	$0.1156	$65.37万	$2.13亿	0.42%
85	CAKEPancakeSwap	$2.003	$2.05	$1.82	$404.99万	$6.59亿	7.98%
478	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.16万	$517.09万	2.31%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
474	ENJ恩金币	$0.02482	$0.02511	$0.02314	$25.73万	$4,982.42万	5.17%
426	SQQQBSQQQB	$42.5	$45.80	$39.86	$30.73万	—	-4.37%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
244	NEIROFirst Neiro On Ethereum	$0.0000638	$0.00006615	$0.00005981	$68.66万	$2,698.13万	4.15%
549	ZRX0x协议	$0.0988	$0.1008	$0.0931	$18.96万	$8,389.25万	4.22%
640	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
407	ESPEspresso	$0.0801	$0.08224	$0.076	$32.62万	$4,166.82万	4.11%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%