Sapien

SAPIEN · 美元计价

$0.05065

≈ ￥0.33429

2.49% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04942

24H 成交量

$21.24万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.19亿	$710.99亿	-0.04%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
457	SOMISomnia	$0.1745	$0.1763	$0.1595	$27.10万	$2,725.70万	6.73%
325	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005773	$0.005995	$0.00545	$158.49万	$5.01亿	3.20%
422	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
256	KITEKite	$0.1185	$0.1233	$0.1156	$66.00万	$2.13亿	0.34%
86	CAKEPancakeSwap	$2.008	$2.05	$1.82	$398.27万	$6.59亿	8.25%
479	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$25.00万	$517.09万	2.30%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
474	ENJ恩金币	$0.02482	$0.02511	$0.02314	$25.70万	$4,982.42万	4.99%
418	SQQQBSQQQB	$42.19	$45.80	$39.86	$31.89万	—	-4.61%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
243	NEIROFirst Neiro On Ethereum	$0.00006389	$0.00006615	$0.00005981	$69.28万	$2,698.13万	4.11%
550	ZRX0x协议	$0.099	$0.1008	$0.0931	$18.99万	$8,389.25万	4.43%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
405	ESPEspresso	$0.08045	$0.08224	$0.076	$32.88万	$4,166.82万	4.39%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%