量子链

QTUM · 美元计价

$0.713

≈ ￥4.7058

-2.60% (-$0.02)

更新于 2026-11-08 10:35:01

24H 最高

$0.734

24H 最低

$0.712

今日开盘

$0.732

24H 成交量

$2.90万

流通市值

$7,163.63万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.87亿	$705.18亿	0.01%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
488	SOMISomnia	$0.1641	$0.1717	$0.1627	$13.01万	$2,633.98万	-2.44%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
245	VET唯链	$0.005232	$0.0058	$0.0052	$47.16万	$4.50亿	-2.99%
318	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
300	KITEKite	$0.1063	$0.1104	$0.1061	$34.88万	$1.91亿	-2.57%
196	CAKEPancakeSwap	$1.893	$1.93	$1.89	$61.14万	$6.22亿	-1.36%
330	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$29.56万	$487.43万	-3.31%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
485	ENJ恩金币	$0.0229	$0.02358	$0.02281	$13.49万	$4,610.12万	-2.22%
663	SQQQBSQQQB	$47.68	$47.74	$47.19	$1.04万	—	-0.13%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
438	NEIROFirst Neiro On Ethereum	$0.00005937	$0.00006087	$0.00005895	$17.27万	$2,497.47万	-2.13%
585	ZRX0x协议	$0.0922	$0.0945	$0.0916	$6.34万	$7,800.82万	-0.43%
529	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
291	ESPEspresso	$0.07556	$0.07787	$0.07393	$36.15万	$3,951.66万	-2.39%
442	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%