Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 07:20:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.39亿	$710.99亿	-0.02%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
477	SOMISomnia	$0.1734	$0.1751	$0.1595	$25.83万	$2,725.70万	4.40%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005808	$0.005995	$0.00545	$159.25万	$5.01亿	2.09%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
248	KITEKite	$0.1193	$0.1233	$0.1156	$69.02万	$2.13亿	-0.58%
87	CAKEPancakeSwap	$2.02	$2.05	$1.82	$403.43万	$6.59亿	5.87%
461	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$27.16万	$517.09万	0.97%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
470	ENJ恩金币	$0.02466	$0.02511	$0.02314	$26.31万	$4,982.42万	1.99%
389	SQQQBSQQQB	$41.53	$45.80	$39.86	$36.89万	—	-1.17%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
250	NEIROFirst Neiro On Ethereum	$0.00006401	$0.00006615	$0.00005981	$68.96万	$2,698.13万	2.07%
549	ZRX0x协议	$0.099	$0.1008	$0.0931	$19.38万	$8,389.25万	2.59%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
502	ESPEspresso	$0.0796	$0.08224	$0.076	$23.51万	$4,166.82万	1.14%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%