应用链

LSK · 美元计价

$0.2159

≈ ￥1.4249

15.95% ($0.03)

更新于 2026-11-05 12:00:02

24H 最高

$0.2287

24H 最低

$0.1854

今日开盘

$0.1862

24H 成交量

$953.77万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.94亿	$710.99亿	-0.04%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
439	SOMISomnia	$0.1809	$0.1823	$0.162	$28.22万	$2,725.70万	11.39%
322	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005833	$0.005995	$0.005528	$155.29万	$5.01亿	5.31%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
271	KITEKite	$0.1195	$0.1233	$0.1159	$58.79万	$2.13亿	2.40%
86	CAKEPancakeSwap	$2.001	$2.05	$1.84	$391.09万	$6.59亿	8.63%
470	ALPINEALPINE Fan Token	$0.311	$0.314	$0.299	$25.06万	$517.09万	3.67%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
472	ENJ恩金币	$0.02499	$0.02513	$0.02349	$25.01万	$4,982.42万	6.39%
478	SQQQBSQQQB	$42.75	$45.77	$39.86	$24.58万	—	-5.92%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
259	NEIROFirst Neiro On Ethereum	$0.00006424	$0.00006615	$0.00006095	$62.69万	$2,698.13万	5.28%
541	ZRX0x协议	$0.0994	$0.1008	$0.0943	$19.11万	$8,389.25万	5.30%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
312	ESPEspresso	$0.08214	$0.08251	$0.07689	$49.05万	$4,166.82万	6.80%
568	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%