FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.89亿	$710.99亿	-0.04%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
440	SOMISomnia	$0.1818	$0.1823	$0.1607	$28.05万	$2,725.70万	12.85%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
143	VET唯链	$0.005861	$0.005995	$0.005527	$155.41万	$5.01亿	6.01%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
270	KITEKite	$0.1194	$0.1233	$0.1159	$59.14万	$2.13亿	2.84%
86	CAKEPancakeSwap	$2.012	$2.05	$1.84	$392.65万	$6.59亿	9.41%
471	ALPINEALPINE Fan Token	$0.311	$0.314	$0.299	$25.09万	$517.09万	4.01%
221	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
472	ENJ恩金币	$0.02512	$0.02513	$0.02343	$25.03万	$4,982.42万	7.12%
481	SQQQBSQQQB	$42.56	$45.77	$39.86	$24.50万	—	-6.67%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
258	NEIROFirst Neiro On Ethereum	$0.00006459	$0.00006615	$0.00006066	$62.86万	$2,698.13万	6.44%
540	ZRX0x协议	$0.0999	$0.1008	$0.0941	$19.08万	$8,389.25万	6.16%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
313	ESPEspresso	$0.0823	$0.08245	$0.07647	$48.85万	$4,166.82万	7.58%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%