Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 10:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.25亿	$710.99亿	-0.05%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
461	SOMISomnia	$0.1744	$0.1763	$0.1595	$26.66万	$2,725.70万	6.21%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005812	$0.005995	$0.00545	$159.27万	$5.01亿	3.99%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
263	KITEKite	$0.1189	$0.1233	$0.1156	$63.65万	$2.13亿	0.59%
85	CAKEPancakeSwap	$2.009	$2.05	$1.82	$409.33万	$6.59亿	8.30%
479	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.89万	$517.09万	1.98%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
467	ENJ恩金币	$0.02493	$0.02511	$0.02314	$26.43万	$4,982.42万	5.19%
480	SQQQBSQQQB	$42.38	$45.80	$39.86	$25.67万	—	-5.68%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
244	NEIROFirst Neiro On Ethereum	$0.00006415	$0.00006615	$0.00005981	$69.28万	$2,698.13万	4.12%
546	ZRX0x协议	$0.099	$0.1008	$0.0931	$19.10万	$8,389.25万	4.10%
638	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
375	ESPEspresso	$0.08182	$0.08245	$0.076	$37.41万	$4,166.82万	5.78%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%