达世币

DASH · 美元计价

$49.42

≈ ￥326.172

10.63% ($4.75)

更新于 2026-11-05 11:55:02

24H 最高

$50.00

24H 最低

$44.61

今日开盘

$44.67

24H 成交量

$537.34万

流通市值

$6.29亿

24H 涨跌额

($4.75)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.88亿	$710.99亿	-0.04%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
439	SOMISomnia	$0.1806	$0.1823	$0.1618	$28.17万	$2,725.70万	11.62%
322	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
143	VET唯链	$0.005838	$0.005995	$0.005528	$155.51万	$5.01亿	5.38%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
271	KITEKite	$0.1195	$0.1233	$0.1159	$58.84万	$2.13亿	2.40%
87	CAKEPancakeSwap	$2.005	$2.05	$1.84	$390.96万	$6.59亿	8.85%
473	ALPINEALPINE Fan Token	$0.312	$0.314	$0.299	$25.06万	$517.09万	4.00%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
474	ENJ恩金币	$0.02507	$0.02513	$0.02349	$25.01万	$4,982.42万	6.73%
479	SQQQBSQQQB	$42.75	$45.77	$39.86	$24.58万	—	-5.84%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
259	NEIROFirst Neiro On Ethereum	$0.00006443	$0.00006615	$0.00006089	$62.72万	$2,698.13万	5.81%
541	ZRX0x协议	$0.0996	$0.1008	$0.0943	$19.08万	$8,389.25万	5.62%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
312	ESPEspresso	$0.08242	$0.08248	$0.07659	$48.98万	$4,166.82万	7.58%
567	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%