Civic

CVC · 美元计价

$0.02225

≈ ￥0.14685

5.35% ($0.00)

更新于 2026-11-05 11:25:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02112

24H 成交量

$12.02万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.00亿	$710.99亿	-0.04%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
445	SOMISomnia	$0.1788	$0.1788	$0.1607	$27.39万	$2,725.70万	10.51%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005859	$0.005995	$0.005514	$156.10万	$5.01亿	5.74%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
268	KITEKite	$0.1199	$0.1233	$0.1159	$59.79万	$2.13亿	2.39%
86	CAKEPancakeSwap	$2.013	$2.05	$1.84	$393.26万	$6.59亿	9.22%
472	ALPINEALPINE Fan Token	$0.311	$0.314	$0.298	$25.04万	$517.09万	4.01%
220	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
470	ENJ恩金币	$0.02508	$0.02511	$0.02338	$25.16万	$4,982.42万	6.54%
483	SQQQBSQQQB	$42.32	$45.77	$39.86	$24.50万	—	-6.74%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
258	NEIROFirst Neiro On Ethereum	$0.00006452	$0.00006615	$0.00006055	$62.92万	$2,698.13万	6.01%
541	ZRX0x协议	$0.0995	$0.1008	$0.094	$18.77万	$8,389.25万	5.51%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
319	ESPEspresso	$0.08209	$0.08245	$0.07635	$47.97万	$4,166.82万	6.51%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%