USD.AI

CHIP · 美元计价

$0.04362

≈ ￥0.287892

10.82% ($0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03936

24H 成交量

$240.87万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.12亿	$710.99亿	-0.05%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
443	SOMISomnia	$0.1766	$0.1779	$0.1595	$28.13万	$2,725.70万	8.41%
327	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005831	$0.005995	$0.00545	$159.12万	$5.01亿	4.78%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
262	KITEKite	$0.1194	$0.1233	$0.1156	$62.15万	$2.13亿	1.62%
85	CAKEPancakeSwap	$2.007	$2.05	$1.82	$403.20万	$6.59亿	8.96%
474	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.99万	$517.09万	2.65%
221	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
476	ENJ恩金币	$0.02495	$0.02511	$0.02314	$25.88万	$4,982.42万	5.90%
482	SQQQBSQQQB	$42.44	$45.80	$39.86	$25.24万	—	-6.66%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
240	NEIROFirst Neiro On Ethereum	$0.00006422	$0.00006615	$0.00005981	$70.33万	$2,698.13万	5.12%
545	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.07万	$8,389.25万	4.76%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
330	ESPEspresso	$0.08152	$0.08245	$0.076	$46.33万	$4,166.82万	5.73%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%