Artificial Inu

AI · 美元计价

$0.0174

≈ ￥0.11484

0.00% ($0.00)

更新于 2026-11-05 10:40:02

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0174

24H 成交量

$39.56万

流通市值

$2,117.05万

24H 涨跌额

($0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.21亿	$710.99亿	-0.04%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
460	SOMISomnia	$0.1765	$0.1768	$0.1595	$26.74万	$2,725.70万	8.02%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
143	VET唯链	$0.005822	$0.005995	$0.00545	$158.73万	$5.01亿	4.54%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
263	KITEKite	$0.1195	$0.1233	$0.1156	$62.18万	$2.13亿	1.96%
85	CAKEPancakeSwap	$2.007	$2.05	$1.82	$405.59万	$6.59亿	8.90%
473	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$26.02万	$517.09万	2.99%
221	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
474	ENJ恩金币	$0.02494	$0.02511	$0.02314	$25.95万	$4,982.42万	5.77%
480	SQQQBSQQQB	$42.27	$45.80	$39.86	$25.55万	—	-6.96%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
240	NEIROFirst Neiro On Ethereum	$0.00006413	$0.00006615	$0.00005981	$70.06万	$2,698.13万	4.98%
545	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.08万	$8,389.25万	4.75%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
335	ESPEspresso	$0.0815	$0.08245	$0.076	$45.66万	$4,166.82万	5.49%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%