Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$832.55万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.97亿	$706.52亿	0.05%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
395	SOMISomnia	$0.1685	$0.1823	$0.163	$38.57万	$2,651.74万	-1.98%
344	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
324	VET唯链	$0.005482	$0.005885	$0.005287	$51.65万	$4.60亿	-5.42%
450	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
231	KITEKite	$0.115	$0.1233	$0.1125	$80.68万	$2.06亿	-2.95%
96	CAKEPancakeSwap	$1.915	$2.04	$1.88	$323.55万	$6.23亿	-5.39%
529	ALPINEALPINE Fan Token	$0.296	$0.313	$0.285	$22.22万	$485.81万	-3.58%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
531	ENJ恩金币	$0.02373	$0.02513	$0.02259	$22.12万	$4,652.22万	-2.59%
360	SQQQBSQQQB	$48.12	$49.59	$41.23	$44.77万	—	16.29%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
250	NEIROFirst Neiro On Ethereum	$0.00006088	$0.00006475	$0.000058	$73.83万	$2,496.96万	-3.87%
653	ZRX0x协议	$0.0942	$0.1	$0.0899	$10.40万	$7,734.01万	-3.48%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
168	ESPEspresso	$0.07918	$0.08641	$0.07658	$131.91万	$4,089.69万	0.04%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%