Acet

ACT · 美元计价

$0.0088

≈ ￥0.05808

4.51% ($0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00842

24H 成交量

$44.77万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.22亿	$710.99亿	-0.04%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
460	SOMISomnia	$0.1751	$0.1763	$0.1595	$26.77万	$2,725.70万	6.96%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005813	$0.005995	$0.00545	$158.93万	$5.01亿	4.49%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
262	KITEKite	$0.1194	$0.1233	$0.1156	$62.94万	$2.13亿	1.79%
85	CAKEPancakeSwap	$2.009	$2.05	$1.82	$405.19万	$6.59亿	8.83%
472	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$26.06万	$517.09万	2.99%
221	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
474	ENJ恩金币	$0.02486	$0.02511	$0.02314	$25.97万	$4,982.42万	5.43%
481	SQQQBSQQQB	$42.24	$45.80	$39.86	$25.40万	—	-6.45%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
240	NEIROFirst Neiro On Ethereum	$0.00006403	$0.00006615	$0.00005981	$70.06万	$2,698.13万	4.80%
545	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.09万	$8,389.25万	4.65%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
343	ESPEspresso	$0.08188	$0.08245	$0.076	$43.74万	$4,166.82万	6.08%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%